Produkttyp Klass. Optionsscheine Put auf Basiswert NASDAQ 100

NASDAQ 100 Put
DC8GTB
0,150
0,160
8 175,00009 167,00-10,41%0,01548,2920.02.2020
NASDAQ 100 Put
DC8GUN
2,120
2,130
9 300,00009 167,001,92%0,0138,7920.02.2020
NASDAQ 100 Put
DC8GSJ
0,044
0,054
7 500,00009 167,00-17,81%0,011 869,1920.02.2020
NASDAQ 100 Put
DC8GUS
2,700
2,710
9 400,00009 167,003,01%0,0130,4620.02.2020
NASDAQ 100 Put
DC8GSF
0,039
0,049
7 425,00009 167,00-18,63%0,012 108,8320.02.2020
NASDAQ 100 Put
DC8GUR
2,540
2,550
9 375,00009 167,002,74%0,0132,3820.02.2020
NASDAQ 100 Put
DC8GUJ
1,650
1,660
9 200,00009 167,000,82%0,0149,8420.02.2020
NASDAQ 100 Put
DC8GT4
0,106
0,116
8 000,00009 167,00-12,33%0,01775,8920.02.2020
NASDAQ 100 Put
DC8GS8
0,031
0,041
7 250,00009 167,00-20,55%0,012 653,0420.02.2020
NASDAQ 100 Put
DC8GTD
0,166
0,176
8 225,00009 167,00-9,86%0,01495,4520.02.2020
NASDAQ 100 Put
DC8GTK
0,228
0,238
8 375,00009 167,00-8,22%0,01360,7220.02.2020
NASDAQ 100 Put
DC8GUY
3,770
3,780
9 550,00009 167,004,66%0,0121,8220.02.2020
NASDAQ 100 Put
DC8GTS
0,340
0,350
8 550,00009 167,00-6,30%0,01241,8920.02.2020
NASDAQ 100 Put
DC8GT0
0,088
0,098
7 900,00009 167,00-13,42%0,01934,5920.02.2020
NASDAQ 100 Put
DC8GT3
0,101
0,111
7 975,00009 167,00-12,60%0,01814,3020.02.2020
NASDAQ 100 Put
DC8GUF
1,370
1,380
9 125,00009 167,000,00%0,0160,0320.02.2020
NASDAQ 100 Put
DC8GUT
2,860
2,870
9 425,00009 167,003,29%0,0128,7620.02.2020
NASDAQ 100 Put
DC8GUV
3,200
3,210
9 475,00009 167,003,84%0,0125,7020.02.2020
NASDAQ 100 Put
DC8GSE
0,038
0,048
7 400,00009 167,00-18,90%0,012 164,3220.02.2020
NASDAQ 100 Put
DC8GSV
0,070
0,080
7 775,00009 167,00-14,79%0,011 174,9220.02.2020

Erweiterte Sortierung