Produkttyp Klass. Optionsscheine Put auf Basiswert EUR/GBP

EUR/GBP Put
DC6TE8
9,510
9,570
0,92500,84369,60%100,0010,5721.02.2020
EUR/GBP Put
DC6TEP
1,090
1,150
0,85000,84360,71%100,0094,3421.02.2020
EUR/GBP Put
DC6TEG
4,800
4,860
0,88500,84364,86%100,0021,0121.02.2020
EUR/GBP Put
DC6TEM
2,010
2,070
0,86000,84361,90%100,0050,7621.02.2020
EUR/GBP Put
DC6TEJ
3,650
3,710
0,87500,84363,67%100,0027,7021.02.2020
EUR/GBP Put
DC6TE9
8,920
8,980
0,92000,84369,01%100,0011,2621.02.2020
EUR/GBP Put
DC6TET
0,180
0,240
0,83000,8436-1,61%100,00588,2421.02.2020
EUR/GBP Put
DC6TEQ
0,740
0,800
0,84500,84360,12%100,00138,8921.02.2020
EUR/GBP Put
DC6TEE
5,970
6,030
0,89500,84366,04%100,0016,8621.02.2020
EUR/GBP Put
DC6TEB
7,730
7,790
0,91000,84367,82%100,0013,0021.02.2020
EUR/GBP Put
DC6TEN
1,520
1,580
0,85500,84361,31%100,0067,1121.02.2020
EUR/GBP Put
DC6TER
0,470
0,530
0,84000,8436-0,42%100,00222,2221.02.2020
EUR/GBP Put
DC6TEL
2,530
2,590
0,86500,84362,49%100,0040,0021.02.2020
EUR/GBP Put
DC6TEC
7,140
7,200
0,90500,84367,23%100,0014,0821.02.2020
EUR/GBP Put
DC6TED
6,560
6,620
0,90000,84366,64%100,0015,3421.02.2020
EUR/GBP Put
DC6TEH
4,220
4,280
0,88000,84364,27%100,0023,9221.02.2020
EUR/GBP Put
DC6TEK
3,080
3,140
0,87000,84363,08%100,0032,7921.02.2020
EUR/GBP Put
DC6TEF
5,380
5,440
0,89000,84365,45%100,0018,7321.02.2020
EUR/GBP Put
DC6TES
0,290
0,350
0,83500,8436-1,02%100,00357,1421.02.2020
EUR/GBP Put
DC6TEA
8,320
8,380
0,91500,84368,41%100,0012,0621.02.2020

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 09:58
  • London: 14:58
  • Frankfurt: 15:58
  • Dubai: 18:58
  • Singapore: 22:58
  • Tokyo: 23:58
  • Sydney: 01:58