Produkttyp Klass. Optionsscheine Put

Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YSN
1,690
1,700
77,500058,7929,34%0,103,2427.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YSR
1,010
1,020
70,000058,7916,82%0,105,4727.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YSS
0,790
0,800
67,500058,7912,65%0,107,0327.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YT4
0,050
0,060
58,000058,79-3,20%0,10120,3527.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YSW
1,740
1,750
78,000058,7930,17%0,103,1527.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YSZ
1,190
1,200
72,000058,7920,16%0,104,5927.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YT0
0,830
0,840
68,000058,7913,48%0,106,6927.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YSM
1,920
1,930
80,000058,7933,51%0,102,8527.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YSY
1,380
1,390
74,000058,7923,50%0,103,9827.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YSL
2,140
2,150
82,500058,7937,68%0,102,5527.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YSV
0,140
0,150
60,000058,790,13%0,1041,6627.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YT2
0,470
0,480
64,000058,796,81%0,1012,0427.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YSP
1,470
1,480
75,000058,7925,17%0,103,7427.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YSU
0,340
0,350
62,500058,794,31%0,1016,9227.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YSX
1,560
1,570
76,000058,7926,84%0,103,5227.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YST
0,560
0,570
65,000058,798,48%0,1010,0327.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YT1
0,650
0,660
66,000058,7910,15%0,108,6027.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YT5
0,020
0,030
56,000058,79-6,54%0,10386,8527.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YSQ
1,240
1,250
72,500058,7920,99%0,104,4427.08.2019
Brent Crude Oil Future (ICE) Oktober 2019 Put
DS6YT3
0,300
0,310
62,000058,793,47%0,1019,3427.08.2019

Erweiterte Sortierung