Produkttyp Klass. Optionsscheine Put

DAX Put
SEK
DS3PFC
2,300
2,410
9 900,00009 957,50-0,18%0,0142,7515.04.2020
DAX Put
SEK
DS3PGR
46,460
46,570
14 600,00009 957,5047,21%0,012,1315.04.2020
DAX Put
SEK
DS4DKN
62,460
62,570
16 200,00009 957,5063,34%0,011,5915.04.2020
DAX Put
SEK
DS3PEX
0,062
0,172
8 400,00009 957,50-15,31%0,011 549,6915.04.2020
DAX Put
SEK
DS3PFB
1,920
2,030
9 800,00009 957,50-1,19%0,0151,1215.04.2020
DAX Put
SEK
DS9491
0,001
0,120
5 400,00009 957,50-45,27%0,0198 661,0015.04.2020
DAX Put
SEK
DC4DJJ
2,510
2,620
9 950,00009 957,500,32%0,0139,0515.04.2020
DAX Put
SEK
DS3PGN
43,450
43,560
14 300,00009 957,5044,18%0,012,2815.04.2020
DAX Put
SEK
DS3PFF
3,800
3,910
10 200,00009 957,502,84%0,0125,9015.04.2020
DAX Put
SEK
DS3PGZ
54,460
54,570
15 400,00009 957,5055,27%0,011,8215.04.2020
DAX Put
SEK
DC5AYB
0,052
0,162
8 350,00009 957,50-15,81%0,011 871,3215.04.2020
DAX Put
SEK
DS3PFR
12,460
12,570
11 200,00009 957,5012,93%0,017,9215.04.2020
DAX Put
SEK
DC4DKK
34,960
35,070
13 450,00009 957,5035,61%0,012,8315.04.2020
DAX Put
SEK
DC4DJW
11,960
12,070
11 150,00009 957,5012,42%0,018,2415.04.2020
DAX Put
SEK
DC4DJQ
6,330
6,440
10 550,00009 957,506,37%0,0115,5515.04.2020
DAX Put
SEK
DS3PF7
0,860
0,970
9 400,00009 957,50-5,22%0,01114,0015.04.2020
DAX Put
SEK
DS3PGK
40,460
40,570
14 000,00009 957,5041,16%0,012,4515.04.2020
DAX Put
SEK
DC4DJT
9,030
9,140
10 850,00009 957,509,40%0,0110,9015.04.2020
DAX Put
SEK
DC59QD
38,980
39,090
13 850,00009 957,5039,65%0,012,5415.04.2020
DAX Put
SEK
DS3PFQ
11,470
11,580
11 100,00009 957,5011,92%0,018,5915.04.2020

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 06:01
  • London: 11:01
  • Frankfurt: 12:01
  • Dubai: 14:01
  • Singapore: 18:01
  • Tokyo: 19:01
  • Sydney: 20:01