Produkttyp Klass. Optionsscheine Put

Brent Crude Oil Future (ICE) Put
DC5ZPA
1,020
1,030
70,500059,2716,16%0,105,4028.01.2020
Brent Crude Oil Future (ICE) Put
DC5ZPD
0,340
0,350
63,000059,273,81%0,1016,2128.01.2020
Brent Crude Oil Future (ICE) Put
DC5ZPC
0,560
0,570
65,500059,277,93%0,109,8428.01.2020
Brent Crude Oil Future (ICE) Put
DC5ZPB
0,790
0,800
68,000059,2712,04%0,106,9728.01.2020
Brent Crude Oil Future (ICE) Put
DC5ZPJ
0,001
0,011
50,500059,27-16,79%0,105 509,7628.01.2020
Brent Crude Oil Future (ICE) Put
DC5ZPH
0,001
0,011
53,000059,27-12,67%0,105 509,7628.01.2020
Brent Crude Oil Future (ICE) Put
DC5ZPE
0,130
0,140
60,500059,27-0,31%0,1042,3828.01.2020
Brent Crude Oil Future (ICE) Put
DC5ZPG
0,001
0,011
55,500059,27-8,55%0,105 509,7628.01.2020
Brent Crude Oil Future (ICE) Put
DC5ZPF
0,025
0,035
58,000059,27-4,43%0,10220,3928.01.2020
DAX Put
DC8G0J
14,110
14,150
14 650,000013 200,5010,94%0,019,3629.01.2020
DAX Put
DC8G08
9,100
9,140
14 150,000013 200,507,16%0,0114,5129.01.2020
DAX Put
DC8FZ5
0,001
0,041
12 300,000013 200,50-6,85%0,01132 047,7029.01.2020
DAX Put
DC8G0G
13,110
13,150
14 550,000013 200,5010,19%0,0110,0729.01.2020
DAX Put
DC8FZS
1,410
1,450
13 350,000013 200,501,10%0,0193,6529.01.2020
DAX Put
DC8FZM
0,280
0,320
13 100,000013 200,50-0,79%0,01471,6029.01.2020
DAX Put
DC8FZ8
0,001
0,041
12 450,000013 200,50-5,72%0,01132 047,7029.01.2020
DAX Put
DC8FZH
0,047
0,087
12 900,000013 200,50-2,31%0,012 809,5329.01.2020
DAX Put
DC8FYG
0,001
0,041
11 150,000013 200,50-15,56%0,01132 047,7029.01.2020
DAX Put
DC8FYX
0,001
0,041
11 900,000013 200,50-9,88%0,01132 047,7029.01.2020
DAX Put
DC8FY8
0,001
0,041
10 750,000013 200,50-18,59%0,01132 047,7029.01.2020

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 23:16
  • London: 04:16
  • Frankfurt: 05:16
  • Dubai: 08:16
  • Singapore: 12:16
  • Tokyo: 13:16
  • Sydney: 15:16