Produkttyp Klass. Optionsscheine Call auf Basiswert NASDAQ 100

NASDAQ 100 Call
DC8GN8
14,150
14,160
7 550,00009 091,0015,66%0,015,7420.02.2020
NASDAQ 100 Call
DC8GPF
5,210
5,220
8 575,00009 091,004,21%0,0115,5920.02.2020
NASDAQ 100 Call
DC8GNJ
11,910
11,920
7 800,00009 091,0012,87%0,016,8220.02.2020
NASDAQ 100 Call
DC8GNU
9,690
9,700
8 050,00009 091,0010,08%0,018,3820.02.2020
NASDAQ 100 Call
DC8GNV
9,470
9,480
8 075,00009 091,009,80%0,018,5820.02.2020
NASDAQ 100 Call
DC8GPM
4,030
4,040
8 725,00009 091,002,54%0,0120,1620.02.2020
NASDAQ 100 Call
DC8GR0
0,019
0,029
9 900,00009 091,00-10,59%0,014 275,7620.02.2020
NASDAQ 100 Call
DC8GRE
0,001
0,020
10 250,00009 091,00-14,50%0,0181 239,4220.02.2020
NASDAQ 100 Call
DC8GR1
0,018
0,028
9 925,00009 091,00-10,87%0,014 513,3020.02.2020
NASDAQ 100 Call
DC8GRD
0,001
0,020
10 225,00009 091,00-14,22%0,0181 239,4220.02.2020
NASDAQ 100 Call
DC8GPA
6,240
6,250
8 450,00009 091,005,61%0,0113,0220.02.2020
NASDAQ 100 Call
DC8GNF
12,580
12,590
7 725,00009 091,0013,71%0,016,4620.02.2020
NASDAQ 100 Call
DC8GQ4
1,240
1,250
9 150,00009 091,00-2,21%0,0165,5220.02.2020
NASDAQ 100 Call
DC8GPG
5,010
5,020
8 600,00009 091,003,93%0,0116,2220.02.2020
NASDAQ 100 Call
DC8GPR
3,280
3,290
8 825,00009 091,001,42%0,0124,7720.02.2020
NASDAQ 100 Call
DC8GQ6
1,000
1,010
9 200,00009 091,00-2,77%0,0181,2420.02.2020
NASDAQ 100 Call
DC8GNT
9,910
9,920
8 025,00009 091,0010,36%0,018,2020.02.2020
NASDAQ 100 Call
DC8GNL
11,460
11,470
7 850,00009 091,0012,31%0,017,0920.02.2020
NASDAQ 100 Call
DC8GNS
10,130
10,140
8 000,00009 091,0010,64%0,018,0220.02.2020
NASDAQ 100 Call
DC8GMS
17,750
17,760
7 150,00009 091,0020,13%0,014,5820.02.2020

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 18:04
  • London: 23:04
  • Frankfurt: 00:04
  • Dubai: 03:04
  • Singapore: 07:04
  • Tokyo: 08:04
  • Sydney: 10:04