Produkttyp Klass. Optionsscheine Call auf Basiswert NASDAQ 100

NASDAQ 100 Call
DM0NBV
27,820
27,830
5 400,00008 489,0036,22%0,012,7419.12.2019
NASDAQ 100 Call
DS5A87
17,710
17,720
6 525,00008 489,0022,94%0,014,3019.12.2019
NASDAQ 100 Call
DS5X8P
0,001
0,020
9 275,00008 489,00-9,54%0,0176 190,4719.12.2019
NASDAQ 100 Call
DM0NBH
33,220
33,230
4 800,00008 489,0043,31%0,012,2919.12.2019
NASDAQ 100 Call
DM0ND3
8,950
8,960
7 500,00008 489,0011,42%0,018,5119.12.2019
NASDAQ 100 Call
DS05C0
0,001
0,020
10 150,00008 489,00-19,88%0,0176 190,4719.12.2019
NASDAQ 100 Call
DS5A9A
1,250
1,260
8 375,00008 489,001,09%0,0160,9519.12.2019
NASDAQ 100 Call
DS5A89
16,810
16,820
6 625,00008 489,0021,75%0,014,5319.12.2019
NASDAQ 100 Call
DM7QGC
0,001
0,020
9 050,00008 489,00-6,89%0,0176 190,4719.12.2019
NASDAQ 100 Call
DS5A8E
14,560
14,570
6 875,00008 489,0018,80%0,015,2319.12.2019
NASDAQ 100 Call
DS6WKK
0,001
0,020
9 775,00008 489,00-15,45%0,0176 190,4719.12.2019
NASDAQ 100 Call
DM3RAB
1,450
1,460
8 350,00008 489,001,38%0,0152,5519.12.2019
NASDAQ 100 Call
DM0ND1
9,840
9,850
7 400,00008 489,0012,60%0,017,7419.12.2019
NASDAQ 100 Call
DM0NB3
39,510
39,520
4 100,00008 489,0051,58%0,011,9319.12.2019
NASDAQ 100 Call
DS9JZB
31,640
31,650
4 975,00008 489,0041,24%0,012,4119.12.2019
NASDAQ 100 Call
DS1GFA
0,001
0,020
10 400,00008 489,00-22,83%0,0176 190,4719.12.2019
NASDAQ 100 Call
DM8XJ9
0,001
0,020
9 450,00008 489,00-11,61%0,0176 190,4719.12.2019
NASDAQ 100 Call
DS6WKL
0,001
0,020
9 825,00008 489,00-16,04%0,0176 190,4719.12.2019
NASDAQ 100 Call
DS1GFC
0,001
0,020
10 500,00008 489,00-24,01%0,0176 190,4719.12.2019
NASDAQ 100 Call
DM0NBM
31,420
31,430
5 000,00008 489,0040,95%0,012,4219.12.2019

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 21:47
  • London: 02:47
  • Frankfurt: 03:47
  • Dubai: 06:47
  • Singapore: 10:47
  • Tokyo: 11:47
  • Sydney: 13:47