Produkttyp WAVEs auf Basiswert S&P 500

S&P 500 WAVE Call
DC2G5M
7,180
7,190
2 200,00002 998,0026,67%0,013,7331.07.2019
S&P 500 WAVE Call
DC5CVP
2,370
2,380
2 740,00002 998,008,67%0,0111,2931.07.2019
S&P 500 WAVE Call
DC6BTB
0,590
0,600
2 940,00002 998,002,00%0,0146,1231.07.2019
S&P 500 WAVE Call
DC56UH
10,210
10,220
1 860,00002 998,0038,00%0,012,6231.07.2019
S&P 500 WAVE Call
DC56V8
7,360
7,370
2 180,00002 998,0027,33%0,013,6431.07.2019
S&P 500 WAVE Call
DC2G35
5,220
5,230
2 420,00002 998,0019,33%0,015,1231.07.2019
S&P 500 WAVE Call
DC564P
4,060
4,070
2 550,00002 998,0015,00%0,016,5931.07.2019
S&P 500 WAVE Put
DC2G59
1,480
1,490
3 160,00002 998,005,33%0,0118,0731.07.2019
S&P 500 WAVE Call
DC5636
4,950
4,960
2 450,00002 998,0018,33%0,015,4031.07.2019
S&P 500 WAVE Put
DC6ANS
4,950
4,960
3 550,00002 998,0018,33%0,015,3931.07.2019
S&P 500 WAVE Call
DC2G3U
3,170
3,180
2 650,00002 998,0011,67%0,018,4431.07.2019
S&P 500 WAVE Call
DC567T
9,490
9,500
1 940,00002 998,0035,33%0,012,8231.07.2019
S&P 500 WAVE Call
DC2G3P
3,790
3,800
2 580,00002 998,0014,00%0,017,0631.07.2019
S&P 500 WAVE Call
DC5TSU
1,030
1,040
2 890,00002 998,003,67%0,0125,9731.07.2019
S&P 500 WAVE Put
DC56WH
2,460
2,470
3 270,00002 998,009,00%0,0110,8731.07.2019
S&P 500 WAVE Put
DC2G5H
3,620
3,630
3 400,00002 998,0013,33%0,017,3931.07.2019
S&P 500 WAVE Put
DC566R
7,890
7,900
3 880,00002 998,0029,33%0,013,3931.07.2019
S&P 500 WAVE Put
DC565G
6,290
6,300
3 700,00002 998,0023,33%0,014,2531.07.2019
S&P 500 WAVE Call
DC5GU9
1,830
1,840
2 800,00002 998,006,67%0,0114,6231.07.2019
S&P 500 WAVE Put
DC4GY4
6,110
6,120
3 680,00002 998,0022,67%0,014,3731.07.2019

Erweiterte Sortierung