Produkttyp Klass. Optionsscheine Put

Brent Crude Oil Future (ICE) Put
DC5ZPA
0,530
0,540
70,500064,679,10%0,1010,9928.01.2020
Brent Crude Oil Future (ICE) Put
DC5ZPD
0,045
0,055
63,000064,67-2,51%0,10129,4328.01.2020
Brent Crude Oil Future (ICE) Put
DC5ZPC
0,140
0,150
65,500064,671,36%0,1041,6028.01.2020
Brent Crude Oil Future (ICE) Put
DC5ZPB
0,320
0,330
68,000064,675,23%0,1018,2028.01.2020
Brent Crude Oil Future (ICE) Put
DC5ZPJ
0,001
0,011
50,500064,67-21,85%0,105 824,2528.01.2020
Brent Crude Oil Future (ICE) Put
DC5ZPH
0,001
0,011
53,000064,67-17,98%0,105 824,2528.01.2020
Brent Crude Oil Future (ICE) Put
DC5ZPE
0,012
0,022
60,500064,67-6,38%0,10485,3528.01.2020
Brent Crude Oil Future (ICE) Put
DC5ZPG
0,001
0,011
55,500064,67-14,11%0,105 824,2528.01.2020
Brent Crude Oil Future (ICE) Put
DC5ZPF
0,002
0,012
58,000064,67-10,24%0,102 912,1228.01.2020
DAX Put
DC8G0J
11,320
11,330
14 650,000013 543,008,31%0,0111,9529.01.2020
DAX Put
DC8G08
6,320
6,330
14 150,000013 543,004,61%0,0121,4029.01.2020
DAX Put
DC8FZ5
0,033
0,043
12 300,000013 543,00-9,06%0,014 098,8329.01.2020
DAX Put
DC8G0G
10,320
10,330
14 550,000013 543,007,57%0,0113,1129.01.2020
DAX Put
DC8FZS
0,480
0,490
13 350,000013 543,00-1,30%0,01281,7929.01.2020
DAX Put
DC8FZM
0,175
0,185
13 100,000013 543,00-3,15%0,01772,9229.01.2020
DAX Put
DC8FZ8
0,040
0,050
12 450,000013 543,00-7,96%0,013 381,5329.01.2020
DAX Put
DC8FZH
0,096
0,106
12 900,000013 543,00-4,63%0,011 408,9729.01.2020
DAX Put
DC8FYG
0,010
0,020
11 150,000013 543,00-17,57%0,0113 526,1329.01.2020
DAX Put
DC8FYX
0,022
0,032
11 900,000013 543,00-12,02%0,016 148,2429.01.2020
DAX Put
DC8FY8
0,001
0,020
10 750,000013 543,00-20,52%0,01135 261,3029.01.2020

Erweiterte Sortierung