Produkttyp Klass. Optionsscheine Put auf Basiswert Brent Crude Oil Future (ICE) September 2020

Brent Crude Oil Future (ICE) Put
DC8WGC
0,460
0,000
37,500037,051,21%0,107,5728.07.2020
Brent Crude Oil Future (ICE) Put
SEK
DC8SU8--43,500037,0517,41%0,104,4428.07.2020
Brent Crude Oil Future (ICE) Put
SEK
DC743V--64,500037,0574,09%0,101,3828.07.2020
Brent Crude Oil Future (ICE) Put
SEK
DC7441--49,500037,0533,60%0,102,8528.07.2020
Brent Crude Oil Future (ICE) Put
DC8YY2
0,180
0,000
27,500037,05-25,78%0,1018,9228.07.2020
Brent Crude Oil Future (ICE) Put
SEK
DC743X--59,500037,0560,59%0,101,6828.07.2020
Brent Crude Oil Future (ICE) Put
DC8YY8
0,008
0,000
12,500037,05-66,26%0,10425,6528.07.2020
Brent Crude Oil Future (ICE) Put
DC8YY4
0,100
0,000
22,500037,05-39,27%0,1034,0528.07.2020
Brent Crude Oil Future (ICE) Put
SEK
DC8KPB--70,500037,0590,28%0,101,1328.07.2020
Brent Crude Oil Future (ICE) Put
DC8YY7
0,025
0,000
15,000037,05-59,51%0,10136,2128.07.2020
Brent Crude Oil Future (ICE) Put
SEK
DC8SU9--41,000037,0510,66%0,105,5128.07.2020
Brent Crude Oil Future (ICE) Put
SEK
DC8KPC--68,000037,0583,54%0,101,2228.07.2020
Brent Crude Oil Future (ICE) Put
SEK
DC7442--47,000037,0526,86%0,103,3928.07.2020
Brent Crude Oil Future (ICE) Put
SEK
DC743W--62,000037,0567,34%0,101,5128.07.2020
Brent Crude Oil Future (ICE) Put
DC8YY3
0,140
0,000
25,000037,05-32,52%0,1024,3928.07.2020
Brent Crude Oil Future (ICE) Put
DC8YY5
0,065
0,000
20,000037,05-46,02%0,1052,3928.07.2020
Brent Crude Oil Future (ICE) Put
SEK
DC743Y--57,000037,0553,85%0,101,8828.07.2020
Brent Crude Oil Future (ICE) Put
DC8YY6
0,040
0,000
17,500037,05-52,77%0,1085,1328.07.2020
Brent Crude Oil Future (ICE) Put
SEK
DC743Z--54,500037,0547,10%0,102,1228.07.2020
Brent Crude Oil Future (ICE) Put
SEK
DC7440--52,000037,0540,35%0,102,4428.07.2020

Erweiterte Sortierung