Produkttyp Klass. Optionsscheine Put auf Basiswert HeidelbergCement AG

HeidelbergCement AG Put
DS1Y9F
0,630
0,640
70,000065,496,94%0,1010,2318.12.2019
HeidelbergCement AG Put
DS1Y9E
0,490
0,500
68,000065,493,88%0,1013,0918.12.2019
HeidelbergCement AG Put
DM9QHR
2,470
2,480
90,000065,4937,49%0,102,6318.12.2019
HeidelbergCement AG Put
DS4PB0
0,320
0,330
65,000065,49-0,70%0,1019,8418.12.2019
HeidelbergCement AG Put
DM9QHT
2,970
2,980
95,000065,4945,13%0,102,1918.12.2019
HeidelbergCement AG Put
DS450S
0,140
0,150
60,000065,49-8,40%0,1043,6718.12.2019
HeidelbergCement AG Put
DM9QHL
1,310
1,320
78,000065,4919,16%0,104,9618.12.2019
HeidelbergCement AG Put
DS62D5
0,055
0,065
55,000065,49-15,98%0,10109,1018.12.2019
HeidelbergCement AG Put
DS1Y9G
0,780
0,790
72,000065,499,99%0,108,2918.12.2019
HeidelbergCement AG Put
DM9QHK
1,030
1,040
75,000065,4914,57%0,106,2318.12.2019
HeidelbergCement AG Put
DS8LBF
0,008
0,030
48,000065,49-26,67%0,10727,3318.12.2019
HeidelbergCement AG Put
DM9QHP
1,980
1,990
85,000065,4929,85%0,103,2718.12.2019
HeidelbergCement AG Put
DM9QHM
1,500
1,510
80,000065,4922,21%0,104,3418.12.2019
HeidelbergCement AG Put
DM9QHQ
2,270
2,280
88,000065,4934,43%0,102,8618.12.2019
HeidelbergCement AG Put
DM9QHS
2,670
2,680
92,000065,4940,54%0,102,4318.12.2019
HeidelbergCement AG Put
DS450T
0,200
0,210
62,000065,49-5,29%0,1031,1718.12.2019
HeidelbergCement AG Put
DS92T1
0,001
0,030
45,000065,49-31,71%0,106 590,0018.12.2019
HeidelbergCement AG Put
DS54U6
0,100
0,110
58,000065,49-11,40%0,1059,5118.12.2019
HeidelbergCement AG Put
DM9QHN
1,690
1,700
82,000065,4925,27%0,103,8518.12.2019
HeidelbergCement AG Put
DS8LBG
0,020
0,030
50,000065,49-24,04%0,10329,1018.12.2019

Erweiterte Sortierung