Produkttyp Klass. Optionsscheine auf Basiswert Brent Crude Oil Future (ICE) August 2020

Brent Crude Oil Future (ICE) Call
SEK
DC5ZS8
0,001
0,110
68,000039,29-71,85%0,103 530,8325.06.2020
Brent Crude Oil Future (ICE) Call
SEK
DC8YXV
1,020
1,120
27,500039,2930,50%0,103,4625.06.2020
Brent Crude Oil Future (ICE) Call
SEK
DC8SU7
0,001
0,110
56,000039,29-41,52%0,103 530,8325.06.2020
Brent Crude Oil Future (ICE) Put
SEK
DC5ZRZ
2,520
2,620
68,000039,2971,85%0,101,4125.06.2020
Brent Crude Oil Future (ICE) Put
SEK
DC5ZS5
1,180
1,280
53,000039,2933,94%0,102,9925.06.2020
Brent Crude Oil Future (ICE) Put
SEK
DC5ZRY
2,740
2,840
70,500039,2978,17%0,101,2925.06.2020
Brent Crude Oil Future (ICE) Put
SEK
DC5ZS4
1,400
1,500
55,500039,2940,26%0,102,5225.06.2020
Brent Crude Oil Future (ICE) Call
SEK
DC5ZS9
0,001
0,110
70,500039,29-78,17%0,103 530,8325.06.2020
Brent Crude Oil Future (ICE) Call
SEK
DC5ZSF
0,001
0,110
85,500039,29-116,07%0,103 530,8325.06.2020
Brent Crude Oil Future (ICE) Put
SEK
DC8YXR
0,001
0,110
15,000039,29-62,09%0,103 530,8325.06.2020
Brent Crude Oil Future (ICE) Call
SEK
DC5ZS7
0,001
0,110
65,500039,29-65,53%0,103 530,8325.06.2020
Brent Crude Oil Future (ICE) Call
SEK
DC744K
0,001
0,110
62,000039,29-56,68%0,103 530,8325.06.2020
Brent Crude Oil Future (ICE) Call
SEK
DC8YXY
0,410
0,510
35,000039,2911,55%0,108,6125.06.2020
Brent Crude Oil Future (ICE) Call
SEK
DC744J
0,001
0,110
59,500039,29-50,37%0,103 530,8325.06.2020
Brent Crude Oil Future (ICE) Call
SEK
DC8YXU
1,230
1,330
25,000039,2936,82%0,102,8525.06.2020
Brent Crude Oil Future (ICE) Call
SEK
DC8SU6
0,001
0,110
53,500039,29-35,20%0,103 530,8325.06.2020
Brent Crude Oil Future (ICE) Put
SEK
DC8WG9
0,080
0,180
37,500039,29-5,23%0,1058,8125.06.2020
Brent Crude Oil Future (ICE) Call
SEK
DC5ZSB
0,001
0,110
75,500039,29-90,80%0,103 530,8325.06.2020
Brent Crude Oil Future (ICE) Put
SEK
DC8SU5
0,220
0,320
41,000039,293,61%0,1016,0425.06.2020
Brent Crude Oil Future (ICE) Call
SEK
DC8WGB
0,001
0,110
50,000039,29-26,36%0,103 530,8325.06.2020

Erweiterte Sortierung