Produkttyp Klass. Optionsscheine auf Basiswert Brent Crude Oil

Brent Crude Oil Future (ICE) Put
SEK
DC5ZQ2
0,001
0,011
50,500059,50-14,58%0,105 478,3925.02.2020
Brent Crude Oil Future (ICE) Put
SEK
DC744B
0,001
0,011
47,000059,50-20,50%0,105 478,3925.02.2020
Brent Crude Oil Future (ICE) Put
SEK
DC5ZQ1
0,001
0,011
53,000059,50-10,35%0,105 478,3925.02.2020
Brent Crude Oil Future (ICE) Put
SEK
DC5ZQ0
0,007
0,017
55,500059,50-6,12%0,10684,4525.02.2020
Brent Crude Oil Future (ICE) Put
SEK
DC5ZPX
0,330
0,340
63,000059,506,56%0,1016,1025.02.2020
Brent Crude Oil Future (ICE) Call
SEK
DC5ZQ7
0,001
0,011
75,500059,50-27,71%0,105 478,3925.02.2020
Brent Crude Oil Future (ICE) Call
SEK
DC5ZQ3
0,001
0,011
65,500059,50-10,79%0,105 478,3925.02.2020
Brent Crude Oil Future (ICE) Call
SEK
DC5ZQ8
0,001
0,011
78,000059,50-31,94%0,105 478,3925.02.2020
Brent Crude Oil Future (ICE) Call
SEK
DC5ZQB
0,001
0,011
85,500059,50-44,62%0,105 478,3925.02.2020
Brent Crude Oil Future (ICE) Call
SEK
DC744D
0,005
0,015
62,000059,50-4,87%0,101 368,2025.02.2020
Brent Crude Oil Future (ICE) Put
SEK
DC5ZPZ
0,035
0,045
58,000059,50-1,89%0,10156,3725.02.2020
Brent Crude Oil Future (ICE) Call
SEK
DC5ZQ5
0,001
0,011
70,500059,50-19,25%0,105 478,3925.02.2020
Brent Crude Oil Future (ICE) Put
SEK
DC5ZPW
0,560
0,570
65,500059,5010,79%0,109,6025.02.2020
Brent Crude Oil Future (ICE) Call
SEK
DC5ZQ9
0,001
0,011
80,500059,50-36,16%0,105 478,3925.02.2020
Brent Crude Oil Future (ICE) Call
SEK
DC5ZQA
0,001
0,011
83,000059,50-40,39%0,105 478,3925.02.2020
Brent Crude Oil Future (ICE) Call
SEK
DC5ZQ4
0,001
0,011
68,000059,50-15,02%0,105 478,3925.02.2020
Brent Crude Oil Future (ICE) Put
SEK
DC5ZPV
0,790
0,800
68,000059,5015,02%0,106,8425.02.2020
Brent Crude Oil Future (ICE) Put
SEK
DC5ZPU
1,020
1,030
70,500059,5019,25%0,105,3225.02.2020
Brent Crude Oil Future (ICE) Put
SEK
DC5ZPY
0,130
0,140
60,500059,502,33%0,1039,0925.02.2020
Brent Crude Oil Future (ICE) Call
SEK
DC744C
0,075
0,085
59,500059,50-0,64%0,1078,2225.02.2020

Erweiterte Sortierung