Produkttyp Klass. Optionsscheine auf Basiswert Gold

Gold Call
SEK
DC70YH--1 695,00001 622,65-4,60%0,10267,5517.04.2020
Gold Call
SEK
DC54Y3--1 490,00001 622,658,05%0,1012,9717.04.2020
Gold Call
SEK
DC54XV--1 450,00001 622,6510,52%0,109,9117.04.2020
Gold Call
SEK
DC54XW--1 455,00001 622,6510,21%0,1010,2217.04.2020
Gold Put
SEK
DC54X2--1 375,00001 622,65-15,14%0,10149 828,9417.04.2020
Gold Put
SEK
DC70XD--1 470,00001 622,65-9,28%0,10149 828,9417.04.2020
Gold Put
DC8W7M
6,380
0,000
1 680,00001 622,653,68%0,1023,4817.04.2020
Gold Put
SEK
DC8KJH--1 535,00001 622,65-5,27%0,10149 828,9417.04.2020
Gold Call
SEK
DC54YY--1 635,00001 622,65-0,90%0,1074,1717.04.2020
Gold Call
DC8W8N
0,001
0,000
1 900,00001 622,65-17,25%0,10149 828,9417.04.2020
Gold Put
DC8W7Z
2,600
0,000
1 620,00001 622,65-0,02%0,1057,6317.04.2020
Gold Call
SEK
DC70YB--1 680,00001 622,65-3,68%0,10182,7217.04.2020
Gold Call
SEK
DC8KK3--1 760,00001 622,65-8,62%0,10149 828,9417.04.2020
Gold Put
DC8W7X
3,130
0,000
1 630,00001 622,650,59%0,1047,8717.04.2020
Gold Put
SEK
DC54X4--1 365,00001 622,65-15,76%0,10149 828,9417.04.2020
Gold Put
DC8W7L
6,750
0,000
1 685,00001 622,653,99%0,1022,2017.04.2020
Gold Put
DC8W7Y
2,860
0,000
1 625,00001 622,650,28%0,1052,3917.04.2020
Gold Call
SEK
DC54Y9--1 520,00001 622,656,20%0,1016,6317.04.2020
Gold Call
SEK
DC54XZ--1 470,00001 622,659,28%0,1011,2517.04.2020
Gold Put
SEK
DC70XS--1 445,00001 622,65-10,82%0,10149 828,9417.04.2020

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 14:29
  • London: 19:29
  • Frankfurt: 20:29
  • Dubai: 22:29
  • Singapore: 02:29
  • Tokyo: 03:29
  • Sydney: 04:29