Produkttyp Klass. Optionsscheine auf Basiswert Gold

Gold Call
SEK
DC8MTJ--1 725,00001 868,787,60%0,1012,4116.10.2020
Gold Put
DC9BRA
3,690
3,890
1 890,00001 868,781,24%0,1043,3516.10.2020
Gold Put
SEK
DC71K6--1 415,00001 868,78-24,20%0,10159 949,4516.10.2020
Gold Call
SEK
DC8MTS--1 765,00001 868,785,46%0,1016,3516.10.2020
Gold Call
SEK
DC7ZC4--1 585,00001 868,7815,10%0,106,5016.10.2020
Gold Put
SEK
DC8Z5G--1 680,00001 868,78-10,01%0,107 997,4716.10.2020
Gold Put
DC9BQQ
10,490
10,690
1 990,00001 868,786,60%0,1015,2516.10.2020
Gold Put
DC9BQN
11,260
11,460
2 000,00001 868,787,13%0,1014,2116.10.2020
Gold Call
SEK
DC7ZBR--1 520,00001 868,7818,58%0,105,3016.10.2020
Gold Put
SEK
DC8MT1--1 555,00001 868,78-16,70%0,10159 949,4516.10.2020
Gold Put
DC9BR0
6,810
7,010
1 940,00001 868,783,92%0,1023,4916.10.2020
Gold Put
SEK
DC71G0--1 410,00001 868,78-24,47%0,10159 949,4516.10.2020
Gold Put
DC9BQR
10,110
10,310
1 985,00001 868,786,33%0,1015,8216.10.2020
Gold Call
SEK
DC7ZBQ--1 510,00001 868,7819,12%0,105,1616.10.2020
Gold Call
SEK
DC7ZCE--1 640,00001 868,7812,15%0,108,0316.10.2020
Gold Put
SEK
DC8MSW--1 580,00001 868,78-15,37%0,10159 949,4516.10.2020
Gold Put
SEK
DC71HV--1 475,00001 868,78-20,99%0,10159 949,4516.10.2020
Gold Put
SEK
DC71LD--1 380,00001 868,78-26,08%0,10159 949,4516.10.2020
Gold Call
SEK
DC8MTH--1 720,00001 868,787,87%0,1012,0416.10.2020
Gold Call
DC9BRW
0,160
0,360
2 045,00001 868,78-9,54%0,10999,6816.10.2020

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 23:15
  • London: 04:15
  • Frankfurt: 05:15
  • Dubai: 07:15
  • Singapore: 11:15
  • Tokyo: 12:15
  • Sydney: 13:15