Produkttyp Klass. Optionsscheine auf Basiswert Procter & Gamble Co.

Procter & Gamble Co. Call
DC5ZDL
0,099
0,109
132,0000126,36-4,64%0,10114,8518.03.2020
Procter & Gamble Co. Put
DS8GVB
0,001
0,050
78,0000126,36-38,17%0,1011 369,9918.03.2020
Procter & Gamble Co. Call
DC5ZDK
0,228
0,238
128,0000126,36-1,47%0,1049,8718.03.2020
Procter & Gamble Co. Call
DS8GUH
4,050
0,000
82,0000126,3635,00%0,102,8118.03.2020
Procter & Gamble Co. Put
DC12KX
0,001
0,050
100,0000126,36-20,73%0,1011 369,9918.03.2020
Procter & Gamble Co. Call
DS8GUN
2,870
0,000
95,0000126,3624,69%0,103,9618.03.2020
Procter & Gamble Co. Call
DS8GUP
2,600
0,000
98,0000126,3622,31%0,104,3718.03.2020
Procter & Gamble Co. Put
DC50FQ
0,058
0,068
115,0000126,36-8,84%0,10196,0318.03.2020
Procter & Gamble Co. Call
DC4GG6
0,046
0,056
135,0000126,36-7,02%0,10247,1718.03.2020
Procter & Gamble Co. Call
DC5ZDP
0,001
0,050
142,0000126,36-12,56%0,1011 369,9918.03.2020
Procter & Gamble Co. Call
DC50L9
1,350
0,000
112,0000126,3611,22%0,108,4218.03.2020
Procter & Gamble Co. Call
DS8GUQ
2,420
0,000
100,0000126,3620,73%0,104,7018.03.2020
Procter & Gamble Co. Call
DS84GT
0,700
0,710
120,0000126,364,88%0,1016,2418.03.2020
Procter & Gamble Co. Put
DS8GVC
0,001
0,050
80,0000126,36-36,58%0,1011 369,9918.03.2020
Procter & Gamble Co. Call
DS8GUR
1,970
0,000
105,0000126,3616,77%0,105,7718.03.2020
Procter & Gamble Co. Call
DS8GUL
3,330
0,000
90,0000126,3628,66%0,103,4118.03.2020
Procter & Gamble Co. Put
DS8GVF
0,001
0,050
88,0000126,36-30,24%0,1011 369,9918.03.2020
Procter & Gamble Co. Call
DC5ZDF
2,240
0,000
102,0000126,3619,14%0,105,0818.03.2020
Procter & Gamble Co. Call
DC12KR
0,380
0,390
125,0000126,360,91%0,1029,9218.03.2020
Procter & Gamble Co. Call
DS8GUK
3,510
0,000
88,0000126,3630,24%0,103,2418.03.2020

Erweiterte Sortierung