Produkttyp Klass. Optionsscheine auf Basiswert Intel Corp.

Intel Corp. Put
DC3QSZ
0,136
0,156
58,000056,803,42%0,1037,2818.12.2019
Intel Corp. Put
DS4XPX
0,020
0,060
55,000056,80-1,93%0,10253,5118.12.2019
Intel Corp. Call
DS2SC4
0,191
0,211
55,000056,801,93%0,1026,5518.12.2019
Intel Corp. Put
DS2SCH
0,001
0,060
50,000056,80-10,84%0,105 070,3018.12.2019
Intel Corp. Call
DS66Y5
1,350
0,000
42,000056,8025,11%0,103,7618.12.2019
Intel Corp. Call
DS2SC5
0,027
0,060
58,000056,80-3,42%0,10187,7918.12.2019
Intel Corp. Put
DC5Z42
0,001
0,060
39,000056,80-30,46%0,105 070,3018.12.2019
Intel Corp. Call
DS2SC3
0,450
0,000
52,000056,807,28%0,1011,2718.12.2019
Intel Corp. Put
DS2SCJ
0,001
0,060
52,000056,80-7,28%0,105 070,3018.12.2019
Intel Corp. Call
DS2SC7
0,001
0,060
62,000056,80-10,56%0,105 070,3018.12.2019
Intel Corp. Call
DS2SC6
0,001
0,060
60,000056,80-6,99%0,105 070,3018.12.2019
Intel Corp. Call
DS2SC2
0,620
0,000
50,000056,8010,84%0,108,1818.12.2019
Intel Corp. Call
DC2P85
0,001
0,060
70,000056,80-24,82%0,105 070,3018.12.2019
Intel Corp. Call
DS2SC8
0,001
0,060
65,000056,80-15,91%0,105 070,3018.12.2019
Intel Corp. Call
DS5Z6D
1,070
0,000
45,000056,8019,76%0,104,7418.12.2019
Intel Corp. Put
DS2SCG
0,001
0,060
48,000056,80-14,41%0,105 070,3018.12.2019
Intel Corp. Put
DS2SCF
0,001
0,060
45,000056,80-19,76%0,105 070,3018.12.2019
Intel Corp. Put
DS62KN
0,001
0,060
38,000056,80-32,24%0,105 070,3018.12.2019
Intel Corp. Put
DS5Z6F
0,001
0,060
40,000056,80-28,67%0,105 070,3018.12.2019
Intel Corp. Call
DC3QST
0,001
0,060
72,000056,80-28,39%0,105 070,3018.12.2019

Erweiterte Sortierung