Produkttyp Klass. Optionsscheine auf Basiswert Dow Jones Industrial

Dow Jones Industrial Call
SEK
DC8GHQ--32 750,000029 252,00-11,87%0,00127 104,3020.02.2020
Dow Jones Industrial Call
SEK
DC8GH2--27 250,000029 252,006,64%0,00115,0920.02.2020
Dow Jones Industrial Put
SEK
DC8GJ7--25 500,000029 252,00-12,89%0,00127 104,3020.02.2020
Dow Jones Industrial Put
SEK
DC8GJ5--25 000,000029 252,00-14,60%0,00127 104,3020.02.2020
Dow Jones Industrial Call
SEK
DC8GH6--28 250,000029 252,003,22%0,00131,4320.02.2020
Dow Jones Industrial Call
SEK
DC8GHR--33 000,000029 252,00-12,73%0,00127 104,3020.02.2020
Dow Jones Industrial Call
SEK
DC8GHF--30 500,000029 252,00-4,19%0,00127 104,3020.02.2020
Dow Jones Industrial Put
SEK
DC8GJT--30 500,000029 252,004,49%0,00122,3320.02.2020
Dow Jones Industrial Call
SEK
DC8GH0--26 750,000029 252,008,36%0,00112,0120.02.2020
Dow Jones Industrial Call
SEK
DC8G92--23 000,000029 252,0021,21%0,0014,7320.02.2020
Dow Jones Industrial Put
SEK
DC8GJR--30 000,000029 252,002,78%0,00136,0220.02.2020
Dow Jones Industrial Call
SEK
DC8GGX--26 000,000029 252,0010,92%0,0019,1620.02.2020
Dow Jones Industrial Call
SEK
DC8GGY--26 250,000029 252,0010,07%0,0019,9720.02.2020
Dow Jones Industrial Put
SEK
DC8GJN--29 250,000029 252,000,21%0,001223,3920.02.2020
Dow Jones Industrial Put
SEK
DC8GJW--31 250,000029 252,007,06%0,00114,1520.02.2020
Dow Jones Industrial Call
SEK
DC8GHH--31 000,000029 252,00-5,90%0,00127 104,3020.02.2020
Dow Jones Industrial Call
SEK
DC8GHT--33 500,000029 252,00-14,44%0,00127 104,3020.02.2020
Dow Jones Industrial Put
SEK
DC8GJP--29 500,000029 252,001,06%0,00190,1020.02.2020
Dow Jones Industrial Call
SEK
DC8GGT--25 000,000029 252,0014,35%0,0016,9820.02.2020
Dow Jones Industrial Call
SEK
DC8GGZ--26 500,000029 252,009,22%0,00110,9020.02.2020

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 15:04
  • London: 20:04
  • Frankfurt: 21:04
  • Dubai: 00:04
  • Singapore: 04:04
  • Tokyo: 05:04
  • Sydney: 07:04