Produkttyp Klass. Optionsscheine auf Basiswert Dialog Semiconductor PLC

Dialog Semiconductor PLC Call
DC30YH
0,510
0,540
40,000043,057,08%0,108,4418.12.2019
Dialog Semiconductor PLC Call
DS4FRG
2,480
2,510
18,000043,0558,19%0,101,7418.12.2019
Dialog Semiconductor PLC Call
DS5A5E
3,080
3,110
12,000043,0572,13%0,101,4018.12.2019
Dialog Semiconductor PLC Put
DS8YMS
0,007
0,030
25,000043,05-41,93%0,10615,0018.12.2019
Dialog Semiconductor PLC Call
DC30YG
0,650
0,680
38,000043,0511,73%0,106,6218.12.2019
Dialog Semiconductor PLC Put
DC14HR
0,025
0,035
28,000043,05-34,96%0,10172,2018.12.2019
Dialog Semiconductor PLC Call
DC4K9M
0,390
0,420
42,000043,052,44%0,1011,0418.12.2019
Dialog Semiconductor PLC Put
DS4FRN
0,001
0,030
18,000043,05-58,19%0,104 305,0018.12.2019
Dialog Semiconductor PLC Call
DS4FRK
1,790
1,820
25,000043,0541,93%0,102,4118.12.2019
Dialog Semiconductor PLC Call
DS4FRJ
2,090
2,120
22,000043,0548,90%0,102,0618.12.2019
Dialog Semiconductor PLC Put
DC6CXL
0,166
0,196
38,000043,05-11,73%0,1025,9318.12.2019
Dialog Semiconductor PLC Put
DS5A5L
0,001
0,030
12,000043,05-72,13%0,104 305,0018.12.2019
Dialog Semiconductor PLC Call
DC12BY
1,140
1,170
32,000043,0525,67%0,103,7818.12.2019
Dialog Semiconductor PLC Call
DC55YW
0,250
0,280
45,000043,05-4,53%0,1017,2218.12.2019
Dialog Semiconductor PLC Put
DS79DJ
0,001
0,030
22,000043,05-48,90%0,104 305,0018.12.2019
Dialog Semiconductor PLC Put
DC30YS
0,036
0,046
30,000043,05-30,31%0,10119,5818.12.2019
Dialog Semiconductor PLC Call
DS8YMQ
1,320
1,350
30,000043,0530,31%0,103,2618.12.2019
Dialog Semiconductor PLC Call
DC6CXG
0,142
0,172
48,000043,05-11,50%0,1030,3218.12.2019
Dialog Semiconductor PLC Call
DC14HN
0,880
0,910
35,000043,0518,70%0,104,8918.12.2019
Dialog Semiconductor PLC Call
DS4VLK
2,780
2,810
15,000043,0565,16%0,101,5518.12.2019

Erweiterte Sortierung