Produkttyp Klass. Optionsscheine auf Basiswert BASF SE

BASF SE Call
DM6JNP
0,001
0,140
95,000066,39-43,27%0,106 631,0018.12.2019
BASF SE Put
DS8L28
0,016
0,100
55,000066,39-17,06%0,10414,4418.12.2019
BASF SE Call
DS6D7L
0,098
0,148
70,000066,39-5,56%0,1067,6618.12.2019
BASF SE Call
DC048R
0,006
0,120
77,000066,39-16,12%0,101 105,1718.12.2019
BASF SE Put
DM6JNZ
0,051
0,151
60,000066,39-9,52%0,10130,0218.12.2019
BASF SE Call
DC048S
0,001
0,120
79,000066,39-19,14%0,106 631,0018.12.2019
BASF SE Call
DS09S7
0,001
0,100
125,000066,39-88,51%0,106 631,0018.12.2019
BASF SE Put
DM9D9M
2,860
2,910
95,000066,3943,27%0,102,3218.12.2019
BASF SE Call
DM9D98
0,001
0,140
112,000066,39-68,90%0,106 631,0018.12.2019
BASF SE Put
DM9D9J
2,160
2,210
88,000066,3932,71%0,103,0718.12.2019
BASF SE Call
DC048J
0,260
0,310
66,000066,390,47%0,1025,5018.12.2019
BASF SE Call
DM6JNH
0,001
0,140
80,000066,39-20,65%0,106 631,0018.12.2019
BASF SE Put
DM9D9H
1,860
1,910
85,000066,3928,19%0,103,5718.12.2019
BASF SE Call
DS5ZTN
0,049
0,100
72,000066,39-8,58%0,10135,3318.12.2019
BASF SE Call
DS8L1U
0,540
0,590
62,000066,396,50%0,1012,2818.12.2019
BASF SE Call
DC048E
0,790
0,840
59,000066,3911,02%0,108,3918.12.2019
BASF SE Call
DC048H
0,390
0,440
64,000066,393,48%0,1017,0018.12.2019
BASF SE Put
DS09SK
3,560
3,610
102,000066,3953,82%0,101,8618.12.2019
BASF SE Put
DC049F
0,147
0,197
64,000066,39-3,48%0,1045,1118.12.2019
BASF SE Put
DC049A
0,022
0,120
56,000066,39-15,55%0,10301,4118.12.2019

Erweiterte Sortierung