Produkttyp Klass. Optionsscheine auf Basiswert MDAX

MDAX Call
SEK
DM2U7P
11,280
11,300
18 000,000029 262,0038,46%0,0012,5918.03.2020
MDAX Call
SEK
DS7GLG
3,050
3,070
26 250,000029 262,0010,25%0,0019,5918.03.2020
MDAX Put
SEK
DM2U9Z
0,005
0,030
22 500,000029 262,00-23,14%0,0012 927,3118.03.2020
MDAX Call
SEK
DM2U89
1,390
1,410
28 000,000029 262,004,34%0,00121,3618.03.2020
MDAX Call
SEK
DM2U84
3,790
3,810
25 500,000029 262,0012,82%0,0017,7218.03.2020
MDAX Put
SEK
DM8J4G
5,770
5,790
35 000,000029 262,0019,66%0,0015,0818.03.2020
MDAX Call
SEK
DS7GLS
0,005
0,030
31 250,000029 262,00-6,84%0,0015 849,7618.03.2020
MDAX Call
SEK
DS7GLW
0,001
0,030
33 250,000029 262,00-14,43%0,00129 057,8018.03.2020
MDAX Call
SEK
DM2U7Z
6,280
6,300
23 000,000029 262,0021,36%0,0014,6618.03.2020
MDAX Put
SEK
DM40C5
3,770
3,790
33 000,000029 262,0012,83%0,0017,7818.03.2020
MDAX Call
SEK
DS7GL5
8,530
8,550
20 750,000029 262,0029,06%0,0013,4318.03.2020
MDAX Put
SEK
DS7GLY
0,001
0,030
18 750,000029 262,00-35,47%0,00129 057,8018.03.2020
MDAX Call
SEK
DM2U81
5,280
5,300
24 000,000029 262,0017,95%0,0015,5418.03.2020
MDAX Put
SEK
DM8BSC
5,270
5,290
34 500,000029 262,0017,95%0,0015,5618.03.2020
MDAX Put
SEK
DS7GMD
0,042
0,062
26 250,000029 262,00-10,33%0,001680,7718.03.2020
MDAX Put
SEK
DM7JFH
4,270
4,290
33 500,000029 262,0014,53%0,0016,8518.03.2020
MDAX Call
SEK
DM2U8K
0,001
0,030
33 000,000029 262,00-13,57%0,00129 057,8018.03.2020
MDAX Put
SEK
DM2UA6
0,037
0,057
26 000,000029 262,00-11,18%0,001770,3518.03.2020
MDAX Call
SEK
DS7GL6
8,030
8,050
21 250,000029 262,0027,35%0,0013,6418.03.2020
MDAX Put
SEK
DS7GMB
0,026
0,046
25 250,000029 262,00-13,74%0,0011 084,1918.03.2020

Erweiterte Sortierung