Produkttyp Klass. Optionsscheine auf Basiswert MDAX

MDAX Put
DL98RB
0,630
0,650
25 500,000026 040,00-2,27%0,00141,4218.12.2019
MDAX Call
DL98PQ
0,005
0,030
30 500,000026 040,00-16,89%0,0015 218,4818.12.2019
MDAX Call
DM0X0Q
0,001
0,030
33 500,000026 040,00-28,39%0,00126 092,4218.12.2019
MDAX Put
DS4ZX8
3,780
3,800
29 750,000026 040,0014,02%0,0016,9018.12.2019
MDAX Put
DL98R4
0,096
0,116
22 000,000026 040,00-15,68%0,001271,8018.12.2019
MDAX Call
DL98PA
2,730
2,750
23 500,000026 040,009,94%0,0019,5618.12.2019
MDAX Call
DL98PB
2,290
2,310
24 000,000026 040,008,02%0,00111,3918.12.2019
MDAX Call
DS4ZWG
0,001
0,030
33 250,000026 040,00-27,43%0,00126 092,4218.12.2019
MDAX Put
DS4ZX0
0,710
0,730
25 750,000026 040,00-1,31%0,00136,7518.12.2019
MDAX Call
DS4ZW7
0,040
0,060
28 750,000026 040,00-10,19%0,001652,3118.12.2019
MDAX Put
DL98QZ
0,027
0,047
19 500,000026 040,00-25,27%0,001966,3918.12.2019
MDAX Put
DM8BS9
8,030
8,050
34 000,000026 040,0030,31%0,0013,2518.12.2019
MDAX Put
DL98QG
0,001
0,030
11 000,000026 040,00-57,84%0,00126 092,4218.12.2019
MDAX Call
DL98P6
4,590
4,610
21 500,000026 040,0017,60%0,0015,6818.12.2019
MDAX Call
DL98PU
0,001
0,030
32 500,000026 040,00-24,56%0,00126 092,4218.12.2019
MDAX Put
DL98RF
1,690
1,710
27 500,000026 040,005,39%0,00115,4418.12.2019
MDAX Put
DS4ZWU
0,145
0,165
22 750,000026 040,00-12,81%0,001179,9518.12.2019
MDAX Call
DL98P7
4,110
4,130
22 000,000026 040,0015,68%0,0016,3518.12.2019
MDAX Put
DM3R7F
6,030
6,050
32 000,000026 040,0022,64%0,0014,3318.12.2019
MDAX Put
DL98QN
0,001
0,030
14 000,000026 040,00-46,34%0,00126 092,4218.12.2019

Erweiterte Sortierung