Produkttyp Klass. Optionsscheine auf Basiswert RWE AG St.

RWE AG St. Call
DC0TVZ
11,480
11,540
19,500031,0337,02%1,002,7018.03.2020
RWE AG St. Call
DC0TVX
12,480
12,540
18,500031,0340,25%1,002,4818.03.2020
RWE AG St. Put
DC1KGE
0,001
0,090
16,000031,03-48,32%1,0030 960,0018.03.2020
RWE AG St. Put
DC0TW8
0,001
0,090
17,000031,03-45,09%1,0030 960,0018.03.2020
RWE AG St. Put
DC0TW7
0,001
0,090
16,500031,03-46,71%1,0030 960,0018.03.2020
RWE AG St. Call
DC11ZJ
3,410
3,470
28,000031,039,56%1,009,0818.03.2020
RWE AG St. Call
DC0TW0
10,980
11,040
20,000031,0335,40%1,002,8218.03.2020
RWE AG St. Put
DC3QLT
0,095
0,155
25,000031,03-19,25%1,00325,8918.03.2020
RWE AG St. Put
DC3FFF
0,050
0,110
24,000031,03-22,48%1,00619,2018.03.2020
RWE AG St. Call
DC0TW5
6,080
6,140
25,000031,0319,25%1,005,0918.03.2020
RWE AG St. Put
DC0TWD
0,001
0,090
19,500031,03-37,02%1,0030 960,0018.03.2020
RWE AG St. Put
DC11ZP
0,022
0,090
23,000031,03-25,71%1,001 407,2718.03.2020
RWE AG St. Call
DC0TW4
7,040
7,100
24,000031,0322,48%1,004,4018.03.2020
RWE AG St. Call
DC0TW2
8,990
9,050
22,000031,0328,94%1,003,4418.03.2020
RWE AG St. Call
DC1KGD
12,980
13,040
18,000031,0341,86%1,002,3918.03.2020
RWE AG St. Call
DC0TW6
5,150
5,210
26,000031,0316,02%1,006,0118.03.2020
RWE AG St. Put
DC0TW9
0,001
0,090
17,500031,03-43,48%1,0030 960,0018.03.2020
RWE AG St. Put
DC1MP8
0,004
0,090
22,000031,03-28,94%1,007 740,0018.03.2020
RWE AG St. Call
DC11ZK
2,640
2,700
29,000031,036,33%1,0011,7318.03.2020
RWE AG St. Put
DC0TWB
0,001
0,090
18,500031,03-40,25%1,0030 960,0018.03.2020

Erweiterte Sortierung

Bitte beachten: Disclaimer zur EU Referenzwerte-Verordnung und zu den Deutsche Bank Indikationen
  • New York: 17:45
  • London: 22:45
  • Frankfurt: 23:45
  • Dubai: 02:45
  • Singapore: 06:45
  • Tokyo: 07:45
  • Sydney: 09:45