Produkttyp Klass. Optionsscheine auf Basiswert Merck KGaA

Merck KGaA Call
DC0T9Z
1,030
1,060
108,0000117,588,05%0,1011,5118.03.2020
Merck KGaA Call
DC0T9X
1,580
1,610
102,0000117,5813,15%0,107,4818.03.2020
Merck KGaA Put
DC18CT
0,020
0,050
102,0000117,58-13,01%0,10586,2518.03.2020
Merck KGaA Put
DC0TU0
0,001
0,050
88,0000117,58-24,95%0,1011 725,0018.03.2020
Merck KGaA Call
DC0T9U
2,260
2,290
95,0000117,5819,11%0,105,2218.03.2020
Merck KGaA Call
DC0T9P
3,250
3,280
85,0000117,5827,63%0,103,6118.03.2020
Merck KGaA Call
DC0T9R
2,750
2,780
90,0000117,5823,37%0,104,2718.03.2020
Merck KGaA Call
DC5E7E
3,750
3,780
80,0000117,5831,89%0,103,1318.03.2020
Merck KGaA Call
DC0TTT
0,700
0,730
112,0000117,584,64%0,1016,7818.03.2020
Merck KGaA Call
DC11YZ
0,160
0,190
122,0000117,58-4,05%0,1073,2818.03.2020
Merck KGaA Call
DC0TTU
0,490
0,520
115,0000117,582,09%0,1023,9718.03.2020
Merck KGaA Call
DC0T9Q
2,950
2,980
88,0000117,5825,07%0,103,9818.03.2020
Merck KGaA Put
DC0TTW
0,001
0,050
75,0000117,58-36,03%0,1011 725,0018.03.2020
Merck KGaA Call
DC18CR
0,085
0,095
125,0000117,58-6,61%0,10137,9418.03.2020
Merck KGaA Put
DC0TTY
0,001
0,050
82,0000117,58-30,06%0,1011 725,0018.03.2020
Merck KGaA Put
DC0T92
0,001
0,050
78,0000117,58-33,48%0,1011 725,0018.03.2020
Merck KGaA Call
DC0T9T
2,560
2,590
92,0000117,5821,67%0,104,6118.03.2020
Merck KGaA Put
DC18CS
0,007
0,050
100,0000117,58-14,86%0,101 468,1318.03.2020
Merck KGaA Call
DC3QLC
0,011
0,050
132,0000117,58-12,39%0,101 067,7318.03.2020
Merck KGaA Call
DC0T9Y
1,290
1,320
105,0000117,5810,60%0,109,1018.03.2020

Erweiterte Sortierung