Produkttyp Klass. Optionsscheine auf Basiswert Covestro AG

Covestro AG Call
DC0TT0
0,001
0,050
55,000040,03-37,67%0,103 995,0018.03.2020
Covestro AG Put
DC1156
1,010
1,040
50,000040,0325,03%0,103,9618.03.2020
Covestro AG Put
DC02RA
0,810
0,840
48,000040,0320,03%0,104,9418.03.2020
Covestro AG Call
DC0TT1
0,001
0,050
58,000040,03-45,18%0,103 995,0018.03.2020
Covestro AG Call
DC0TSX
0,001
0,050
48,000040,03-20,15%0,103 995,0018.03.2020
Covestro AG Call
DC460N
0,166
0,196
40,000040,03-0,03%0,1024,0918.03.2020
Covestro AG Call
DC0T2M
0,090
0,120
42,000040,03-5,03%0,1044,4318.03.2020
Covestro AG Call
DC0TSY
0,001
0,050
50,000040,03-25,16%0,103 995,0018.03.2020
Covestro AG Put
DC3QJF
1,500
1,530
55,000040,0337,53%0,102,6718.03.2020
Covestro AG Put
DC18BE
1,210
1,240
52,000040,0330,65%0,103,2918.03.2020
Covestro AG Put
DC0TT3
0,180
0,210
40,000040,030,13%0,1022,1918.03.2020
Covestro AG Call
DC3QJE
0,001
0,050
68,000040,03-70,21%0,103 995,0018.03.2020
Covestro AG Put
DC0TT4
0,300
0,330
42,000040,035,53%0,1013,2718.03.2020
Covestro AG Put
DC0TT5
0,540
0,570
45,000040,0312,64%0,107,4018.03.2020
Covestro AG Call
DC1154
0,001
0,050
62,000040,03-55,19%0,103 995,0018.03.2020
Covestro AG Call
DC02R8
0,001
0,050
60,000040,03-50,19%0,103 995,0018.03.2020
Covestro AG Call
DC0TSZ
0,001
0,050
52,000040,03-30,16%0,103 995,0018.03.2020
Covestro AG Call
DC0T2N
0,025
0,050
45,000040,03-12,64%0,10159,8018.03.2020
Covestro AG Call
DC460M
0,290
0,320
38,000040,034,98%0,1013,7918.03.2020
Covestro AG Put
DC0TT2
0,090
0,120
38,000040,03-4,98%0,1044,4318.03.2020

Erweiterte Sortierung