| WTI (NYMEX) Crude Oil Future WAVE Put |
| DC5U8M |
2.50
|
2.51
| 62.5000 | 59.18 | 5.61% | 1.00 | 21.30 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Call |
| DC5U8V |
11.11
|
11.12
| 47.5000 | 59.18 | 19.74% | 1.00 | 4.79 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Call |
| DC5P6K |
9.31
|
9.32
| 49.5000 | 59.18 | 16.36% | 1.00 | 5.72 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Put |
| DC6LA4 |
3.85
|
3.86
| 64.0000 | 59.18 | 8.14% | 1.00 | 13.83 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Put |
| DC6KRY |
13.74
|
13.75
| 75.0000 | 59.18 | 26.73% | 1.00 | 3.88 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Put |
| DC6DRE |
11.04
|
11.05
| 72.0000 | 59.18 | 21.66% | 1.00 | 4.82 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Call |
| DC5U8U |
8.86
|
8.87
| 50.0000 | 59.18 | 15.51% | 1.00 | 6.01 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Call |
| DC6CDH |
12.46
|
12.47
| 46.0000 | 59.18 | 22.27% | 1.00 | 4.27 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Put |
| DC5U8Q |
9.24
|
9.25
| 70.0000 | 59.18 | 18.28% | 1.00 | 5.76 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Put |
| DC5U8N |
4.75
|
4.76
| 65.0000 | 59.18 | 9.83% | 1.00 | 11.21 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Call |
| DC5U8X |
15.60
|
15.61
| 42.5000 | 59.18 | 28.19% | 1.00 | 3.41 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Put |
| DC5P6F |
2.05
|
2.06
| 62.0000 | 59.18 | 4.77% | 1.00 | 25.98 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Call |
| DC7NLS |
7.51
|
7.52
| 51.5000 | 59.18 | 12.98% | 1.00 | 7.09 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Call |
| DC5P6N |
16.05
|
16.06
| 42.0000 | 59.18 | 29.03% | 1.00 | 3.32 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Call |
| DC6LAG |
14.25
|
14.26
| 44.0000 | 59.18 | 25.65% | 1.00 | 3.74 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Put |
| DC7GEW |
1.15
|
1.16
| 61.0000 | 59.18 | 3.08% | 1.00 | 46.31 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Call |
| DC7SBJ |
6.16
|
6.17
| 53.0000 | 59.18 | 10.44% | 1.00 | 8.65 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Call |
| DC7Y15 |
5.26
|
5.27
| 54.0000 | 59.18 | 8.75% | 1.00 | 10.12 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Call |
| DC6Y28 |
18.75
|
18.76
| 39.0000 | 59.18 | 34.10% | 1.00 | 2.84 | 16/12/2019 | |
| WTI (NYMEX) Crude Oil Future WAVE Put |
| DC7L41 |
0.70
|
0.71
| 60.5000 | 59.18 | 2.23% | 1.00 | 76.08 | 16/12/2019 | |