Product Type Plain Vanilla Put on Underlying Gold

Gold Put
SEK
DE1ASY
11.45
11.53
1,875.00001,738.177.81%0.1012.7916/04/2021
Gold Put
SEK
DE1ATR
0.92
1.00
1,740.00001,738.170.05%0.10162.1916/04/2021
Gold Put
SEK
DE1ASQ
14.81
14.89
1,915.00001,738.1710.11%0.109.8816/04/2021
Gold Put
SEK
DC9NHR
0.00
0.10
1,650.00001,738.17-5.03%0.10146,139.2916/04/2021
Gold Put
SEK
DC9NHW
0.00
0.10
1,625.00001,738.17-6.47%0.10146,139.2916/04/2021
Gold Put
SEK
DE1ATL
2.45
2.53
1,765.00001,738.171.49%0.1060.3216/04/2021
Gold Put
SEK
DS9ZRG
0.10
0.18
1,695.00001,738.17-2.64%0.101,623.4516/04/2021
Gold Put
SEK
DE1ATB
6.00
6.08
1,810.00001,738.174.07%0.1024.4916/04/2021
Gold Put
SEK
DE1AT1
10.19
10.27
1,860.00001,738.176.95%0.1014.3816/04/2021
Gold Put
SEK
DE1AT2
9.77
9.85
1,855.00001,738.176.66%0.1015.0016/04/2021
Gold Put
SEK
DE1ASP
15.23
15.31
1,920.00001,738.1710.40%0.109.6116/04/2021
Gold Put
SEK
DE1ASG
18.17
18.25
1,955.00001,738.1712.41%0.108.0616/04/2021
Gold Put
SEK
DS9ZRB
0.38
0.46
1,720.00001,738.17-1.10%0.10384.1516/04/2021
Gold Put
SEK
DE1ASZ
11.03
11.11
1,870.00001,738.177.52%0.1013.2816/04/2021
Gold Put
SEK
DC9NHZ
0.00
0.10
1,610.00001,738.17-7.34%0.10146,139.2916/04/2021
Gold Put
SEK
DE1ATC
5.59
5.67
1,805.00001,738.173.79%0.1026.3016/04/2021
Gold Put
SEK
DS9ZRJ
0.03
0.11
1,685.00001,738.17-3.22%0.104,870.3416/04/2021
Gold Put
SEK
DC9NHX
0.00
0.10
1,620.00001,738.17-6.76%0.10146,139.2916/04/2021
Gold Put
SEK
DE1ATT
0.59
0.67
1,730.00001,738.17-0.53%0.10256.1016/04/2021
Gold Put
SEK
DE1ATH
3.58
3.66
1,780.00001,738.172.35%0.1041.2416/04/2021

Advance Sorting

Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen
  • New York: 09:13
  • London: 14:13
  • Frankfurt: 15:13
  • Dubai: 17:13
  • Singapore: 21:13
  • Tokyo: 22:13
  • Sydney: 23:13