Product Type Plain Vanilla Put on Underlying Gold

Gold Put
SEK
DE0VFC
8.39
8.49
1,945.00001,851.595.00%0.1018.1319/02/2021
Gold Put
SEK
DC8XWS
0.00
0.11
1,615.00001,851.59-12.78%0.10152,013.4619/02/2021
Gold Put
SEK
DE0VFG
6.99
7.09
1,925.00001,851.593.92%0.1021.7619/02/2021
Gold Put
SEK
DE0WXV
4.41
4.51
1,885.00001,851.591.76%0.1034.4919/02/2021
Gold Put
SEK
DE0YZ6
1.75
1.85
1,825.00001,851.59-1.48%0.1086.9319/02/2021
Gold Put
SEK
DE0VFA
9.11
9.21
1,955.00001,851.595.54%0.1016.7219/02/2021
Gold Put
SEK
DC8XX2
0.00
0.11
1,565.00001,851.59-15.48%0.10152,013.4619/02/2021
Gold Put
SEK
DC802S
0.13
0.23
1,700.00001,851.59-8.23%0.101,170.1819/02/2021
Gold Put
SEK
DC8XXX
0.00
0.11
1,420.00001,851.59-23.31%0.10152,013.4619/02/2021
Gold Put
SEK
DC802K
0.33
0.43
1,735.00001,851.59-6.34%0.10460.9819/02/2021
Gold Put
SEK
DC802C
0.69
0.79
1,770.00001,851.59-4.45%0.10220.4719/02/2021
Gold Put
SEK
DE0YZ8
1.50
1.60
1,815.00001,851.59-2.02%0.10101.4219/02/2021
Gold Put
SEK
DC8XX6
0.00
0.11
1,545.00001,851.59-16.56%0.10152,013.4619/02/2021
Gold Put
SEK
DC8XXM
0.00
0.11
1,470.00001,851.59-20.61%0.10152,013.4619/02/2021
Gold Put
SEK
DE0YZB
1.17
1.27
1,800.00001,851.59-2.83%0.10130.0219/02/2021
Gold Put
SEK
DC802D
0.63
0.73
1,765.00001,851.59-4.72%0.10241.4619/02/2021
Gold Put
SEK
DE0WXZ
3.30
3.40
1,865.00001,851.590.68%0.1046.1019/02/2021
Gold Put
SEK
DC802L
0.29
0.39
1,730.00001,851.59-6.61%0.10524.5619/02/2021
Gold Put
SEK
DC8XXP
0.00
0.11
1,460.00001,851.59-21.15%0.10152,013.4619/02/2021
Gold Put
SEK
DC8XY1
0.00
0.11
1,400.00001,851.59-24.39%0.10152,013.4619/02/2021

Advance Sorting

Please note: Disclaimer for EU BMR and Deutsche Bank Indikationen
  • New York: 03:29
  • London: 08:29
  • Frankfurt: 09:29
  • Dubai: 12:29
  • Singapore: 16:29
  • Tokyo: 17:29
  • Sydney: 19:29