Product Type Plain Vanilla Put on Underlying CompuGroup Medical

CompuGroup Medical Put
DC5QNA
0.76
0.82
70.000063.0810.67%0.108.3218/03/2020
CompuGroup Medical Put
DC2C0S
0.00
0.06
42.000063.08-33.54%0.106,320.0018/03/2020
CompuGroup Medical Put
DC2C0V
0.00
0.06
48.000063.08-24.05%0.106,320.0018/03/2020
CompuGroup Medical Put
DC6CXD
1.22
1.28
75.000063.0818.58%0.105.1818/03/2020
CompuGroup Medical Put
DC5EEY
0.38
0.44
65.000063.082.77%0.1016.6418/03/2020
CompuGroup Medical Put
DC2C0W
0.00
0.06
50.000063.08-20.95%0.101,581.2518/03/2020
CompuGroup Medical Put
DC2179
0.05
0.07
55.000063.08-12.97%0.10140.4418/03/2020
CompuGroup Medical Put
DC4K9H
0.15
0.21
60.000063.08-5.14%0.1042.7418/03/2020
CompuGroup Medical Put
DC2C0T
0.00
0.06
45.000063.08-28.80%0.106,320.0018/03/2020
CompuGroup Medical Put
DC5EEZ
0.58
0.64
65.000063.082.77%0.1010.9117/06/2020
CompuGroup Medical Put
DC217A
0.17
0.19
55.000063.08-12.97%0.1037.1817/06/2020
CompuGroup Medical Put
DC2C0X
0.02
0.06
42.000063.08-33.60%0.10421.6717/06/2020
CompuGroup Medical Put
DC5QNB
0.93
0.99
70.000063.0810.67%0.106.8017/06/2020
CompuGroup Medical Put
DC2C0Z
0.06
0.08
48.000063.08-24.05%0.10114.9117/06/2020
CompuGroup Medical Put
DC4K9J
0.33
0.39
60.000063.08-5.14%0.1019.1717/06/2020
CompuGroup Medical Put
DC2C10
0.08
0.10
50.000063.08-20.95%0.1079.0617/06/2020
CompuGroup Medical Put
DC6CXE
1.34
1.40
75.000063.0818.58%0.104.7217/06/2020
CompuGroup Medical Put
DC2C0Y
0.03
0.06
45.000063.08-28.80%0.10210.6717/06/2020

Advance Sorting