Product Type Plain Vanilla on Underlying S&P 500

S&P 500 Call
SEK
DM7B3A
0.00
0.03
3,750.00003,028.00-24.43%0.0127,506.5018/06/2020
S&P 500 Put
SEK
DM49U9
0.11
0.13
2,700.00003,028.00-10.71%0.01259.3118/06/2020
S&P 500 Call
SEK
DM490E
0.01
0.03
3,500.00003,028.00-15.43%0.012,502.1218/06/2020
S&P 500 Put
SEK
DC092V
0.05
0.07
2,525.00003,028.00-16.73%0.01611.6318/06/2020
S&P 500 Put
SEK
DC1X5Q
2.33
2.35
3,275.00003,028.008.31%0.0111.8018/06/2020
S&P 500 Put
SEK
DM491X
0.00
0.03
1,800.00003,028.00-40.27%0.0127,506.5018/06/2020
S&P 500 Put
SEK
DC3SK3
3.67
3.69
3,425.00003,028.0013.27%0.017.4918/06/2020
S&P 500 Put
SEK
DM49UC
0.23
0.25
2,850.00003,028.00-5.75%0.01116.9718/06/2020
S&P 500 Call
SEK
DM4905
0.49
0.51
3,050.00003,028.00-0.87%0.0156.1018/06/2020
S&P 500 Put
SEK
DM49UB
0.18
0.20
2,800.00003,028.00-7.40%0.01153.5618/06/2020
S&P 500 Call
SEK
DC1X5H
0.01
0.03
3,525.00003,028.00-16.32%0.012,758.1318/06/2020
S&P 500 Call
SEK
DM49TH
7.09
7.11
2,250.00003,028.0025.59%0.013.8818/06/2020
S&P 500 Call
SEK
DM4901
1.83
1.85
2,850.00003,028.005.75%0.0115.1018/06/2020
S&P 500 Put
SEK
DM49UD
0.32
0.34
2,900.00003,028.00-4.42%0.0183.4718/06/2020
S&P 500 Call
SEK
DM49TS
3.07
3.09
2,700.00003,028.0010.71%0.018.9518/06/2020
S&P 500 Put
SEK
DM49U0
0.02
0.04
2,250.00003,028.00-25.84%0.011,530.3118/06/2020
S&P 500 Put
SEK
DM49TZ
0.00
0.03
2,200.00003,028.00-27.00%0.0127,506.5018/06/2020
S&P 500 Call
SEK
DM4906
0.29
0.31
3,100.00003,028.00-2.18%0.0198.3818/06/2020
S&P 500 Put
SEK
DM49UH
0.97
0.99
3,100.00003,028.002.52%0.0128.0518/06/2020
S&P 500 Put
SEK
DC4E45
4.58
4.60
3,525.00003,028.0016.58%0.016.0018/06/2020

Advance Sorting