Product Type Plain Vanilla on Underlying Procter & Gamble

Procter & Gamble Call
SEK
DC5ZDL--132.0000126.06-4.65%0.10582.0718/03/2020
Procter & Gamble Put
SEK
DS8GVB--78.0000126.06-38.16%0.1011,641.3618/03/2020
Procter & Gamble Call
SEK
DC5ZDK--128.0000126.06-1.47%0.10102.1218/03/2020
Procter & Gamble Call
SEK
DS8GUH--82.0000126.0634.99%0.102.8518/03/2020
Procter & Gamble Put
SEK
DC12KX--100.0000126.06-20.72%0.1011,641.3618/03/2020
Procter & Gamble Call
SEK
DS8GUN--95.0000126.0624.69%0.104.0318/03/2020
Procter & Gamble Call
SEK
DS8GUP--98.0000126.0622.31%0.104.4618/03/2020
Procter & Gamble Put
SEK
DC50FQ--115.0000126.06-8.83%0.101,058.3118/03/2020
Procter & Gamble Call
SEK
DC4GG6--135.0000126.06-7.02%0.1011,641.3618/03/2020
Procter & Gamble Call
SEK
DC5ZDP--142.0000126.06-12.57%0.1011,641.3618/03/2020
Procter & Gamble Call
SEK
DC50L9--112.0000126.0611.21%0.108.8218/03/2020
Procter & Gamble Call
SEK
DS8GUQ--100.0000126.0620.72%0.104.7918/03/2020
Procter & Gamble Call
SEK
DS84GT--120.0000126.064.87%0.1018.7818/03/2020
Procter & Gamble Put
SEK
DS8GVC--80.0000126.06-36.58%0.1011,641.3618/03/2020
Procter & Gamble Call
SEK
DS8GUR--105.0000126.0616.76%0.105.9118/03/2020
Procter & Gamble Call
SEK
DS8GUL--90.0000126.0628.65%0.103.4818/03/2020
Procter & Gamble Put
SEK
DS8GVF--88.0000126.06-30.24%0.1011,641.3618/03/2020
Procter & Gamble Call
SEK
DC5ZDF--102.0000126.0619.14%0.105.2018/03/2020
Procter & Gamble Call
SEK
DC12KR--125.0000126.060.90%0.1044.7718/03/2020
Procter & Gamble Call
SEK
DS8GUK--88.0000126.0630.24%0.103.3018/03/2020

Advance Sorting