Product Type Plain Vanilla on Underlying CompuGroup Medical

CompuGroup Medical Put
DC5QNA
0.64
0.70
70.000064.878.02%0.1010.1318/03/2020
CompuGroup Medical Call
DC2C05
1.67
1.73
48.000064.8725.93%0.103.8818/03/2020
CompuGroup Medical Call
DC55YT
0.00
0.06
90.000064.87-38.89%0.106,480.0018/03/2020
CompuGroup Medical Call
DC5QN6
0.00
0.06
85.000064.87-31.17%0.106,480.0018/03/2020
CompuGroup Medical Put
DC2C0S
0.00
0.06
42.000064.87-35.19%0.106,480.0018/03/2020
CompuGroup Medical Put
DC2C0V
0.00
0.06
48.000064.87-25.93%0.106,480.0018/03/2020
CompuGroup Medical Put
DC6CXD
1.06
1.12
75.000064.8715.74%0.106.1118/03/2020
CompuGroup Medical Call
DC4K9C
0.03
0.06
75.000064.87-15.74%0.10190.5918/03/2020
CompuGroup Medical Put
DC5EEY
0.30
0.36
65.000064.870.31%0.1021.6018/03/2020
CompuGroup Medical Put
DC2C0W
0.00
0.06
50.000064.87-22.84%0.106,480.0018/03/2020
CompuGroup Medical Call
DC2C0G
1.48
1.54
50.000064.8722.84%0.104.3818/03/2020
CompuGroup Medical Call
DC5EEU
0.00
0.06
80.000064.87-23.46%0.101,620.0018/03/2020
CompuGroup Medical Put
DC2179
0.04
0.06
55.000064.87-15.12%0.10185.1418/03/2020
CompuGroup Medical Call
DC2C0K
0.28
0.34
65.000064.87-0.31%0.1023.1418/03/2020
CompuGroup Medical Put
DC4K9H
0.11
0.17
60.000064.87-7.41%0.1057.8618/03/2020
CompuGroup Medical Put
DC2C0T
0.00
0.06
45.000064.87-30.56%0.106,480.0018/03/2020
CompuGroup Medical Call
DC2C0H
1.01
1.07
55.000064.8715.12%0.106.4218/03/2020
CompuGroup Medical Call
DC2C0J
0.59
0.65
60.000064.877.41%0.1010.9818/03/2020
CompuGroup Medical Call
DC2174
0.11
0.17
70.000064.87-8.02%0.1058.9118/03/2020
CompuGroup Medical Put
DC5EEZ
0.50
0.56
65.000064.870.31%0.1012.9617/06/2020

Advance Sorting